| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:30 PM | 102.280 | 0 |
| 2024-07-12 | 7:36:53 PM | 102.280 | 0 |
| 2024-07-12 | 3:37:17 PM | 102.280 | 0 |
| 2024-07-12 | 1:37:35 PM | 102.260 | 0 |
| 2024-07-12 | 11:37:37 AM | 102.250 | 0 |
| 2024-07-12 | 9:37:41 AM | 102.170 | 0 |
| 2024-07-12 | 8:01:10 AM | 102.170 | 0 |
| 2024-07-11 | 9:35:48 PM | 102.170 | 0 |
| 2024-07-11 | 7:36:22 PM | 102.170 | 0 |
| 2024-07-11 | 5:35:35 PM | 102.170 | 0 |
| 2024-07-11 | 3:36:52 PM | 102.170 | 0 |
| 2024-07-11 | 1:36:45 PM | 102.130 | 0 |
| 2024-07-11 | 11:37:17 AM | 102.170 | 0 |