| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:56:31 PM | 3.470 | 0 |
| 2024-10-11 | 7:46:16 PM | 3.470 | 0 |
| 2024-10-11 | 6:35:45 PM | 3.440 | 0 |
| 2024-10-11 | 5:42:14 PM | 3.460 | 0 |
| 2024-10-11 | 5:31:04 PM | 3.370 | 0 |
| 2024-10-11 | 4:19:18 PM | 3.620 | 0 |
| 2024-10-11 | 3:48:07 PM | 3.550 | 0 |
| 2024-10-11 | 3:16:15 PM | 3.510 | 0 |
| 2024-10-11 | 2:13:08 PM | 3.620 | 0 |
| 2024-10-11 | 1:07:27 PM | 3.650 | 0 |
| 2024-10-11 | 12:03:46 PM | 3.570 | 0 |
| 2024-10-11 | 11:00:48 AM | 3.550 | 0 |
| 2024-10-11 | 9:55:01 AM | 3.610 | 0 |