| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:01:34 PM | 2.710 | 0 |
| 2024-09-13 | 4:57:06 PM | 2.880 | 0 |
| 2024-09-13 | 4:30:14 PM | 2.890 | 0 |
| 2024-09-13 | 4:20:48 PM | 2.870 | 900 |
| 2024-09-13 | 3:55:29 PM | 2.800 | 0 |
| 2024-09-13 | 2:44:06 PM | 2.730 | 0 |
| 2024-09-13 | 1:27:36 PM | 2.800 | 0 |
| 2024-09-13 | 12:13:32 PM | 2.800 | 0 |
| 2024-09-13 | 10:59:55 AM | 2.740 | 0 |
| 2024-09-13 | 9:58:54 AM | 2.750 | 0 |
| 2024-09-13 | 9:33:56 AM | 2.820 | 0 |
| 2024-09-13 | 8:54:51 AM | 2.590 | 0 |
| 2024-09-12 | 9:41:07 PM | 2.710 | 0 |