| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:55:57 AM | 1.040 | 0 |
| 8/8/2024 | 9:18:50 AM | 0.960 | 0 |
| 8/8/2024 | 8:49:09 AM | 0.970 | 0 |
| 8/7/2024 | 9:40:46 PM | 0.970 | 0 |
| 8/7/2024 | 8:58:12 PM | 1.060 | 0 |
| 8/7/2024 | 7:44:52 PM | 1.060 | 0 |
| 8/7/2024 | 6:37:10 PM | 1.180 | 0 |
| 8/7/2024 | 5:34:16 PM | 1.280 | 0 |
| 8/7/2024 | 4:52:49 PM | 1.440 | 900 |
| 8/7/2024 | 4:28:13 PM | 1.440 | 0 |
| 8/7/2024 | 4:27:09 PM | 1.420 | 0 |
| 8/7/2024 | 4:21:30 PM | 1.480 | 0 |
| 8/7/2024 | 3:15:51 PM | 1.520 | 0 |