| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:20:20 PM | 40.950 | 0 |
| 2024-07-17 | 11:20:18 AM | 40.930 | 0 |
| 2024-07-17 | 10:20:18 AM | 40.850 | 0 |
| 2024-07-17 | 9:20:12 AM | 41.170 | 0 |
| 2024-07-17 | 8:20:18 AM | 41.140 | 0 |
| 2024-07-16 | 9:40:17 PM | 41.180 | 0 |
| 2024-07-16 | 8:20:17 PM | 41.150 | 0 |
| 2024-07-16 | 7:20:18 PM | 41.120 | 0 |
| 2024-07-16 | 6:20:37 PM | 41.140 | 0 |
| 2024-07-16 | 5:20:23 PM | 41.090 | 0 |
| 2024-07-16 | 4:20:40 PM | 41.100 | 0 |
| 2024-07-16 | 3:20:43 PM | 41.050 | 0 |
| 2024-07-16 | 2:20:23 PM | 40.990 | 0 |