| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:21 AM | 266.150 | 0 |
| 2024-11-01 | 8:20:14 AM | 266.110 | 0 |
| 2024-10-31 | 9:40:10 PM | 265.990 | 0 |
| 2024-10-31 | 8:20:12 PM | 266.030 | 0 |
| 2024-10-31 | 7:20:11 PM | 266.030 | 0 |
| 2024-10-31 | 6:20:37 PM | 266.060 | 0 |
| 2024-10-31 | 5:20:26 PM | 265.940 | 0 |
| 2024-10-31 | 4:20:39 PM | 265.790 | 0 |
| 2024-10-31 | 3:20:43 PM | 266.330 | 0 |
| 2024-10-31 | 2:20:24 PM | 266.350 | 0 |
| 2024-10-31 | 1:20:21 PM | 266.220 | 0 |
| 2024-10-31 | 12:20:22 PM | 266.310 | 0 |
| 2024-10-31 | 11:20:29 AM | 266.120 | 0 |