| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:40:12 PM | 266.120 | 0 |
| 2024-11-04 | 8:20:12 PM | 266.150 | 0 |
| 2024-11-04 | 7:20:15 PM | 266.140 | 0 |
| 2024-11-04 | 6:20:31 PM | 266.120 | 0 |
| 2024-11-04 | 5:20:31 PM | 266.240 | 0 |
| 2024-11-04 | 4:20:47 PM | 266.150 | 0 |
| 2024-11-04 | 3:20:44 PM | 266.090 | 0 |
| 2024-11-04 | 2:20:24 PM | 266.180 | 0 |
| 2024-11-04 | 1:20:33 PM | 266.160 | 0 |
| 2024-11-04 | 12:20:30 PM | 266.160 | 0 |
| 2024-11-04 | 11:20:22 AM | 266.190 | 0 |
| 2024-11-04 | 10:20:22 AM | 266.390 | 0 |
| 2024-11-04 | 9:20:17 AM | 266.380 | 0 |