| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 2:20:21 PM | 10.790 | 0 |
| 2024-08-30 | 1:20:31 PM | 10.740 | 0 |
| 2024-08-30 | 12:20:28 PM | 10.720 | 0 |
| 2024-08-30 | 11:20:32 AM | 10.710 | 0 |
| 2024-08-30 | 10:20:11 AM | 10.700 | 0 |
| 2024-08-30 | 9:20:19 AM | 10.700 | 0 |
| 2024-08-30 | 8:20:15 AM | 10.690 | 0 |
| 2024-08-29 | 9:40:10 PM | 10.710 | 0 |
| 2024-08-29 | 8:20:20 PM | 10.730 | 0 |
| 2024-08-29 | 7:20:20 PM | 10.730 | 0 |
| 2024-08-29 | 6:20:41 PM | 10.710 | 0 |
| 2024-08-29 | 5:20:24 PM | 10.700 | 0 |
| 2024-08-29 | 4:20:35 PM | 10.710 | 0 |