| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:08 PM | 11.230 | 0 |
| 2024-11-08 | 8:20:27 PM | 11.230 | 0 |
| 2024-11-08 | 7:20:19 PM | 11.230 | 0 |
| 2024-11-08 | 6:21:08 PM | 11.240 | 0 |
| 2024-11-08 | 5:20:29 PM | 11.180 | 0 |
| 2024-11-08 | 4:20:42 PM | 11.250 | 0 |
| 2024-11-08 | 3:20:44 PM | 11.370 | 0 |
| 2024-11-08 | 2:20:30 PM | 11.420 | 0 |
| 2024-11-08 | 1:20:23 PM | 11.510 | 0 |
| 2024-11-08 | 12:20:23 PM | 11.450 | 0 |
| 2024-11-08 | 11:20:30 AM | 11.420 | 0 |
| 2024-11-08 | 10:20:13 AM | 11.610 | 0 |
| 2024-11-08 | 9:20:14 AM | 11.600 | 0 |