| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:14 AM | 11.130 | 0 |
| 2024-11-11 | 9:40:09 PM | 11.200 | 0 |
| 2024-11-11 | 8:20:11 PM | 11.200 | 0 |
| 2024-11-11 | 7:20:16 PM | 11.190 | 0 |
| 2024-11-11 | 6:20:41 PM | 11.200 | 0 |
| 2024-11-11 | 5:20:35 PM | 11.190 | 0 |
| 2024-11-11 | 4:20:37 PM | 11.220 | 0 |
| 2024-11-11 | 3:20:41 PM | 11.220 | 0 |
| 2024-11-11 | 2:20:18 PM | 11.190 | 0 |
| 2024-11-11 | 1:20:19 PM | 11.170 | 0 |
| 2024-11-11 | 12:20:21 PM | 11.190 | 0 |
| 2024-11-11 | 11:20:26 AM | 11.200 | 0 |
| 2024-11-11 | 10:20:20 AM | 11.120 | 0 |