| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 AM | 12.540 | 0 |
| 2024-07-04 | 9:40:13 PM | 12.540 | 0 |
| 2024-07-04 | 8:20:12 PM | 12.540 | 0 |
| 2024-07-04 | 7:20:10 PM | 12.540 | 0 |
| 2024-07-04 | 6:20:36 PM | 12.550 | 0 |
| 2024-07-04 | 5:20:21 PM | 12.560 | 0 |
| 2024-07-04 | 4:20:35 PM | 12.580 | 0 |
| 2024-07-04 | 3:20:33 PM | 12.570 | 0 |
| 2024-07-04 | 2:20:29 PM | 12.590 | 0 |
| 2024-07-04 | 1:20:27 PM | 12.630 | 0 |
| 2024-07-04 | 12:20:19 PM | 12.610 | 0 |
| 2024-07-04 | 11:20:30 AM | 12.570 | 0 |
| 2024-07-04 | 10:20:10 AM | 12.540 | 0 |