| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:20:36 AM | 11.450 | 0 |
| 2024-08-06 | 10:20:30 AM | 11.630 | 0 |
| 2024-08-06 | 9:20:28 AM | 11.690 | 0 |
| 2024-08-06 | 8:20:17 AM | 11.610 | 0 |
| 2024-08-05 | 9:40:18 PM | 11.570 | 0 |
| 2024-08-05 | 8:20:23 PM | 11.580 | 0 |
| 2024-08-05 | 7:20:20 PM | 11.560 | 0 |
| 2024-08-05 | 6:20:54 PM | 11.590 | 0 |
| 2024-08-05 | 5:20:39 PM | 11.630 | 0 |
| 2024-08-05 | 4:20:48 PM | 11.620 | 0 |
| 2024-08-05 | 3:20:50 PM | 11.490 | 0 |
| 2024-08-05 | 2:20:41 PM | 11.450 | 0 |