| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 10:20:17 | 11,550 | 0 |
| 10.07.2024 | 09:20:17 | 11,560 | 0 |
| 10.07.2024 | 08:20:19 | 11,600 | 0 |
| 09.07.2024 | 21:40:21 | 11,620 | 0 |
| 09.07.2024 | 20:20:26 | 11,630 | 0 |
| 09.07.2024 | 19:20:32 | 11,630 | 0 |
| 09.07.2024 | 18:20:53 | 11,610 | 0 |
| 09.07.2024 | 17:20:26 | 11,680 | 0 |
| 09.07.2024 | 16:20:46 | 11,650 | 0 |
| 09.07.2024 | 15:20:47 | 11,580 | 0 |
| 09.07.2024 | 14:20:37 | 11,540 | 0 |
| 09.07.2024 | 13:20:36 | 11,580 | 0 |
| 09.07.2024 | 12:20:20 | 11,580 | 0 |