| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:16 AM | 11.560 | 0 |
| 2024-08-08 | 8:20:18 AM | 11.580 | 0 |
| 2024-08-07 | 9:40:23 PM | 11.520 | 0 |
| 2024-08-07 | 8:20:26 PM | 11.490 | 0 |
| 2024-08-07 | 7:20:24 PM | 11.590 | 0 |
| 2024-08-07 | 6:20:47 PM | 11.610 | 0 |
| 2024-08-07 | 5:20:32 PM | 11.670 | 0 |
| 2024-08-07 | 4:20:54 PM | 11.680 | 0 |
| 2024-08-07 | 3:20:54 PM | 11.730 | 0 |
| 2024-08-07 | 2:20:31 PM | 11.730 | 0 |
| 2024-08-07 | 1:20:38 PM | 11.780 | 0 |
| 2024-08-07 | 12:20:40 PM | 11.800 | 0 |
| 2024-08-07 | 11:20:38 AM | 11.660 | 0 |