| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:20:15 AM | 11.710 | 0 |
| 2024-07-11 | 9:40:18 PM | 11.690 | 0 |
| 2024-07-11 | 8:20:26 PM | 11.670 | 0 |
| 2024-07-11 | 7:20:18 PM | 11.690 | 0 |
| 2024-07-11 | 6:20:50 PM | 11.680 | 0 |
| 2024-07-11 | 5:20:38 PM | 11.780 | 0 |
| 2024-07-11 | 4:20:52 PM | 11.720 | 0 |
| 2024-07-11 | 3:20:53 PM | 11.670 | 0 |
| 2024-07-11 | 2:20:42 PM | 11.570 | 0 |
| 2024-07-11 | 1:20:35 PM | 11.610 | 0 |
| 2024-07-11 | 12:20:26 PM | 11.630 | 0 |
| 2024-07-11 | 11:20:37 AM | 11.650 | 0 |
| 2024-07-11 | 10:20:23 AM | 11.600 | 0 |