| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:20:11 PM | 11.530 | 0 |
| 2024-07-15 | 7:20:17 PM | 11.530 | 0 |
| 2024-07-15 | 6:20:41 PM | 11.530 | 0 |
| 2024-07-15 | 5:20:23 PM | 11.540 | 0 |
| 2024-07-15 | 4:20:45 PM | 11.530 | 0 |
| 2024-07-15 | 3:20:44 PM | 11.500 | 0 |
| 2024-07-15 | 2:20:30 PM | 11.510 | 0 |
| 2024-07-15 | 1:20:27 PM | 11.510 | 0 |
| 2024-07-15 | 12:20:33 PM | 11.570 | 0 |
| 2024-07-15 | 11:20:28 AM | 11.580 | 0 |
| 2024-07-15 | 10:20:19 AM | 11.610 | 0 |
| 2024-07-15 | 9:20:18 AM | 11.620 | 0 |
| 2024-07-15 | 8:20:15 AM | 11.620 | 0 |