| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:40 PM | 11.360 | 0 |
| 2024-07-16 | 3:20:43 PM | 11.320 | 0 |
| 2024-07-16 | 2:20:23 PM | 11.280 | 0 |
| 2024-07-16 | 1:20:20 PM | 11.310 | 0 |
| 2024-07-16 | 12:20:20 PM | 11.350 | 0 |
| 2024-07-16 | 11:20:19 AM | 11.440 | 0 |
| 2024-07-16 | 10:20:19 AM | 11.460 | 0 |
| 2024-07-16 | 9:20:14 AM | 11.480 | 0 |
| 2024-07-16 | 8:20:13 AM | 11.490 | 0 |
| 2024-07-15 | 9:40:09 PM | 11.530 | 0 |
| 2024-07-15 | 8:20:11 PM | 11.530 | 0 |
| 2024-07-15 | 7:20:17 PM | 11.530 | 0 |
| 2024-07-15 | 6:20:41 PM | 11.530 | 0 |