| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:20:41 PM | 11.680 | 0 |
| 2024-07-17 | 5:20:33 PM | 11.740 | 0 |
| 2024-07-17 | 4:20:46 PM | 11.700 | 0 |
| 2024-07-17 | 3:20:35 PM | 11.650 | 0 |
| 2024-07-17 | 2:20:19 PM | 11.690 | 0 |
| 2024-07-17 | 1:20:31 PM | 11.640 | 0 |
| 2024-07-17 | 12:20:18 PM | 11.720 | 0 |
| 2024-07-17 | 11:20:18 AM | 11.770 | 0 |
| 2024-07-17 | 10:20:17 AM | 11.690 | 0 |
| 2024-07-17 | 9:20:11 AM | 11.630 | 0 |
| 2024-07-17 | 8:20:14 AM | 11.420 | 0 |
| 2024-07-16 | 9:40:17 PM | 11.410 | 0 |
| 2024-07-16 | 8:20:17 PM | 11.410 | 0 |