| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:14 AM | 11.640 | 0 |
| 2024-08-07 | 9:20:23 AM | 11.650 | 0 |
| 2024-08-07 | 8:20:15 AM | 11.580 | 0 |
| 2024-08-06 | 9:40:16 PM | 11.580 | 0 |
| 2024-08-06 | 8:20:12 PM | 11.590 | 0 |
| 2024-08-06 | 7:20:19 PM | 11.580 | 0 |
| 2024-08-06 | 6:20:36 PM | 11.570 | 0 |
| 2024-08-06 | 5:20:22 PM | 11.510 | 0 |
| 2024-08-06 | 4:20:41 PM | 11.540 | 0 |
| 2024-08-06 | 3:20:46 PM | 11.520 | 0 |
| 2024-08-06 | 2:20:34 PM | 11.460 | 0 |
| 2024-08-06 | 1:20:27 PM | 11.490 | 0 |
| 2024-08-06 | 12:20:25 PM | 11.510 | 0 |