| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:20:26 PM | 10.690 | 0 |
| 2024-10-14 | 11:20:29 AM | 10.700 | 0 |
| 2024-10-14 | 10:20:15 AM | 10.720 | 0 |
| 2024-10-14 | 9:20:18 AM | 10.740 | 0 |
| 2024-10-14 | 8:20:12 AM | 10.690 | 0 |
| 2024-10-11 | 9:40:17 PM | 10.720 | 0 |
| 2024-10-11 | 8:20:21 PM | 10.700 | 0 |
| 2024-10-11 | 7:20:17 PM | 10.700 | 0 |
| 2024-10-11 | 6:20:35 PM | 10.740 | 0 |
| 2024-10-11 | 5:20:30 PM | 10.770 | 0 |
| 2024-10-11 | 4:20:39 PM | 10.790 | 0 |
| 2024-10-11 | 3:20:44 PM | 10.780 | 0 |
| 2024-10-11 | 2:20:24 PM | 10.790 | 0 |