| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:16 PM | 10.550 | 0 |
| 2024-09-13 | 8:20:20 PM | 10.550 | 0 |
| 2024-09-13 | 7:20:11 PM | 10.550 | 0 |
| 2024-09-13 | 6:20:32 PM | 10.550 | 0 |
| 2024-09-13 | 5:20:37 PM | 10.600 | 0 |
| 2024-09-13 | 4:20:43 PM | 10.630 | 0 |
| 2024-09-13 | 3:20:48 PM | 10.610 | 0 |
| 2024-09-13 | 2:20:31 PM | 10.640 | 0 |
| 2024-09-13 | 1:20:31 PM | 10.620 | 0 |
| 2024-09-13 | 12:20:23 PM | 10.600 | 0 |
| 2024-09-13 | 11:20:24 AM | 10.560 | 0 |
| 2024-09-13 | 10:20:19 AM | 10.560 | 0 |
| 2024-09-13 | 9:20:18 AM | 10.460 | 0 |