| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:21:06 AM | 3.930 | 0 |
| 2024-08-13 | 8:20:59 AM | 3.920 | 0 |
| 2024-08-12 | 9:20:41 PM | 3.890 | 0 |
| 2024-08-12 | 8:20:58 PM | 3.890 | 0 |
| 2024-08-12 | 7:20:58 PM | 3.900 | 0 |
| 2024-08-12 | 6:20:59 PM | 3.900 | 0 |
| 2024-08-12 | 5:21:12 PM | 3.920 | 0 |
| 2024-08-12 | 4:21:07 PM | 3.890 | 0 |
| 2024-08-12 | 3:21:14 PM | 3.920 | 0 |
| 2024-08-12 | 2:21:10 PM | 3.870 | 0 |
| 2024-08-12 | 1:21:11 PM | 3.870 | 0 |
| 2024-08-12 | 12:21:16 PM | 3.880 | 0 |
| 2024-08-12 | 11:21:13 AM | 3.860 | 0 |