| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:41 PM | 3.920 | 0 |
| 2024-08-14 | 8:20:57 PM | 3.920 | 0 |
| 2024-08-14 | 7:20:58 PM | 3.920 | 0 |
| 2024-08-14 | 6:20:59 PM | 3.920 | 0 |
| 2024-08-14 | 5:21:09 PM | 3.940 | 0 |
| 2024-08-14 | 4:21:06 PM | 3.930 | 0 |
| 2024-08-14 | 3:21:11 PM | 3.950 | 0 |
| 2024-08-14 | 2:21:12 PM | 3.930 | 0 |
| 2024-08-14 | 1:21:11 PM | 3.920 | 0 |
| 2024-08-14 | 12:21:11 PM | 3.920 | 0 |
| 2024-08-14 | 11:21:12 AM | 3.920 | 0 |
| 2024-08-14 | 10:21:02 AM | 3.920 | 0 |
| 2024-08-14 | 9:21:01 AM | 3.940 | 0 |