| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:21:10 AM | 4.560 | 0 |
| 2024-07-15 | 10:21:01 AM | 4.520 | 0 |
| 2024-07-15 | 9:21:00 AM | 4.570 | 0 |
| 2024-07-15 | 8:20:56 AM | 4.420 | 0 |
| 2024-07-12 | 9:20:40 PM | 4.510 | 0 |
| 2024-07-12 | 8:20:56 PM | 4.510 | 0 |
| 2024-07-12 | 7:20:56 PM | 4.510 | 0 |
| 2024-07-12 | 6:20:57 PM | 4.510 | 0 |
| 2024-07-12 | 5:21:13 PM | 4.460 | 0 |
| 2024-07-12 | 4:21:08 PM | 4.400 | 0 |
| 2024-07-12 | 3:21:13 PM | 4.400 | 0 |
| 2024-07-12 | 2:21:13 PM | 4.410 | 0 |
| 2024-07-12 | 1:21:13 PM | 4.410 | 0 |