| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:35:23 PM | 1.610 | 0 |
| 2024-08-02 | 6:20:21 PM | 1.610 | 0 |
| 2024-08-02 | 6:05:18 PM | 1.610 | 0 |
| 2024-08-02 | 5:50:42 PM | 1.610 | 0 |
| 2024-08-02 | 5:35:20 PM | 1.580 | 0 |
| 2024-08-02 | 5:21:09 PM | 1.580 | 0 |
| 2024-08-02 | 5:05:14 PM | 1.570 | 0 |
| 2024-08-02 | 4:50:32 PM | 1.590 | 0 |
| 2024-08-02 | 4:35:28 PM | 1.590 | 0 |
| 2024-08-02 | 4:20:25 PM | 1.590 | 0 |
| 2024-08-02 | 4:05:15 PM | 1.630 | 0 |
| 2024-08-02 | 3:50:34 PM | 1.650 | 0 |
| 2024-08-02 | 3:35:25 PM | 1.660 | 0 |