| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 15:20:13 | 1.460 | 0 |
| 05/08/2024 | 14:50:42 | 1.450 | 0 |
| 05/08/2024 | 14:21:09 | 1.460 | 0 |
| 05/08/2024 | 13:50:40 | 1.460 | 0 |
| 05/08/2024 | 13:20:58 | 1.470 | 0 |
| 05/08/2024 | 12:50:34 | 1.380 | 0 |
| 05/08/2024 | 12:20:57 | 1.380 | 0 |
| 05/08/2024 | 11:50:40 | 1.380 | 0 |
| 05/08/2024 | 11:21:08 | 1.380 | 0 |
| 02/08/2024 | 21:50:33 | 1.600 | 0 |
| 02/08/2024 | 21:20:35 | 1.600 | 0 |
| 02/08/2024 | 20:50:27 | 1.590 | 0 |
| 02/08/2024 | 20:20:52 | 1.590 | 0 |