| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:20:54 PM | 2.100 | 0 |
| 2024-10-09 | 11:50:38 AM | 2.100 | 0 |
| 2024-10-09 | 11:20:58 AM | 2.100 | 0 |
| 2024-10-09 | 10:50:38 AM | 2.090 | 0 |
| 2024-10-09 | 10:20:56 AM | 2.080 | 0 |
| 2024-10-08 | 9:50:23 PM | 2.100 | 0 |
| 2024-10-08 | 9:20:23 PM | 2.110 | 0 |
| 2024-10-08 | 8:50:22 PM | 2.090 | 0 |
| 2024-10-08 | 8:20:51 PM | 2.090 | 0 |
| 2024-10-08 | 7:50:24 PM | 2.080 | 0 |
| 2024-10-08 | 7:20:41 PM | 2.080 | 0 |
| 2024-10-08 | 7:05:22 PM | 2.080 | 0 |
| 2024-10-08 | 6:50:24 PM | 2.090 | 0 |