| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 20:00:43 | 2.590 | 0 |
| 14/10/2024 | 19:35:26 | 2.580 | 0 |
| 14/10/2024 | 19:00:41 | 2.590 | 0 |
| 14/10/2024 | 18:35:19 | 2.580 | 0 |
| 14/10/2024 | 18:00:44 | 2.560 | 0 |
| 14/10/2024 | 17:50:24 | 2.550 | 0 |
| 14/10/2024 | 17:42:45 | 2.540 | 0 |
| 14/10/2024 | 17:20:35 | 2.540 | 0 |
| 14/10/2024 | 17:00:33 | 2.540 | 0 |
| 14/10/2024 | 16:50:56 | 2.530 | 0 |
| 14/10/2024 | 16:35:39 | 2.540 | 0 |
| 14/10/2024 | 16:21:04 | 2.530 | 0 |
| 14/10/2024 | 16:00:40 | 2.450 | 0 |