| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:35:32 PM | 10.280 | 0 |
| 2024-11-11 | 1:20:30 PM | 10.280 | 0 |
| 2024-11-11 | 1:00:32 PM | 10.280 | 0 |
| 2024-11-11 | 12:50:54 PM | 10.270 | 0 |
| 2024-11-11 | 12:35:29 PM | 10.210 | 0 |
| 2024-11-11 | 12:20:17 PM | 10.200 | 0 |
| 2024-11-11 | 12:01:01 PM | 10.190 | 0 |
| 2024-11-11 | 11:50:59 AM | 10.210 | 0 |
| 2024-11-11 | 11:35:21 AM | 10.210 | 0 |
| 2024-11-11 | 11:20:49 AM | 10.230 | 0 |
| 2024-11-11 | 11:00:30 AM | 10.240 | 0 |
| 2024-11-11 | 10:51:04 AM | 10.240 | 0 |
| 2024-11-11 | 10:35:31 AM | 10.130 | 0 |