| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:17 PM | 7.140 | 0 |
| 2024-10-07 | 9:00:23 PM | 7.120 | 0 |
| 2024-10-07 | 8:35:32 PM | 7.270 | 0 |
| 2024-10-07 | 8:00:45 PM | 7.310 | 0 |
| 2024-10-07 | 7:35:20 PM | 7.170 | 0 |
| 2024-10-07 | 7:00:44 PM | 7.180 | 0 |
| 2024-10-07 | 6:35:26 PM | 7.100 | 0 |
| 2024-10-07 | 6:00:50 PM | 7.060 | 0 |
| 2024-10-07 | 5:50:36 PM | 7.060 | 0 |
| 2024-10-07 | 5:42:25 PM | 7.090 | 0 |
| 2024-10-07 | 5:20:32 PM | 7.120 | 0 |
| 2024-10-07 | 5:00:55 PM | 7.140 | 0 |
| 2024-10-07 | 4:50:38 PM | 7.120 | 0 |