| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:24 PM | 10.590 | 0 |
| 2024-11-14 | 9:00:39 PM | 10.800 | 0 |
| 2024-11-14 | 8:35:37 PM | 10.820 | 0 |
| 2024-11-14 | 8:00:38 PM | 10.780 | 0 |
| 2024-11-14 | 7:35:36 PM | 10.950 | 0 |
| 2024-11-14 | 7:01:02 PM | 10.720 | 0 |
| 2024-11-14 | 6:35:27 PM | 10.970 | 0 |
| 2024-11-14 | 6:00:42 PM | 10.960 | 0 |
| 2024-11-14 | 5:50:44 PM | 11.070 | 0 |
| 2024-11-14 | 5:42:21 PM | 11.050 | 0 |
| 2024-11-14 | 5:20:57 PM | 11.120 | 0 |
| 2024-11-14 | 5:00:32 PM | 10.930 | 0 |
| 2024-11-14 | 4:50:29 PM | 10.740 | 0 |