| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:42:17 PM | 25.240 | 0 |
| 2024-08-12 | 5:20:26 PM | 25.390 | 0 |
| 2024-08-12 | 5:00:47 PM | 25.600 | 0 |
| 2024-08-12 | 4:50:34 PM | 25.510 | 0 |
| 2024-08-12 | 4:35:33 PM | 25.440 | 0 |
| 2024-08-12 | 4:21:01 PM | 25.260 | 0 |
| 2024-08-12 | 4:00:58 PM | 24.880 | 0 |
| 2024-08-12 | 3:51:03 PM | 24.950 | 0 |
| 2024-08-12 | 3:35:40 PM | 25.250 | 0 |
| 2024-08-12 | 3:20:48 PM | 26.040 | 0 |
| 2024-08-12 | 3:00:49 PM | 25.850 | 0 |
| 2024-08-12 | 2:50:35 PM | 25.850 | 0 |
| 2024-08-12 | 2:35:15 PM | 25.850 | 0 |