| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:00:32 PM | 22.300 | 0 |
| 2024-07-11 | 7:35:28 PM | 22.300 | 0 |
| 2024-07-11 | 7:00:51 PM | 22.250 | 0 |
| 2024-07-11 | 6:35:20 PM | 22.310 | 0 |
| 2024-07-11 | 6:00:30 PM | 22.570 | 0 |
| 2024-07-11 | 5:50:31 PM | 22.710 | 0 |
| 2024-07-11 | 5:42:29 PM | 22.810 | 0 |
| 2024-07-11 | 5:20:51 PM | 22.380 | 0 |
| 2024-07-11 | 5:00:45 PM | 22.190 | 0 |
| 2024-07-11 | 4:50:28 PM | 22.180 | 0 |
| 2024-07-11 | 4:35:46 PM | 22.170 | 0 |
| 2024-07-11 | 4:20:58 PM | 22.560 | 0 |
| 2024-07-11 | 4:00:49 PM | 22.490 | 0 |