| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 19:00:24 | 25.260 | 0 |
| 13/08/2024 | 18:35:46 | 25.130 | 0 |
| 13/08/2024 | 18:00:58 | 25.040 | 0 |
| 13/08/2024 | 17:50:27 | 25.050 | 0 |
| 13/08/2024 | 17:42:29 | 24.990 | 0 |
| 13/08/2024 | 17:20:34 | 25.100 | 0 |
| 13/08/2024 | 17:00:39 | 24.990 | 0 |
| 13/08/2024 | 16:50:56 | 24.980 | 0 |
| 13/08/2024 | 16:35:42 | 25.190 | 0 |
| 13/08/2024 | 16:20:58 | 25.290 | 0 |
| 13/08/2024 | 16:00:56 | 25.700 | 0 |
| 13/08/2024 | 15:50:51 | 25.800 | 0 |
| 13/08/2024 | 15:35:45 | 26.120 | 0 |