| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:35:35 PM | 22.710 | 0 |
| 2024-07-15 | 3:20:59 PM | 22.460 | 0 |
| 2024-07-15 | 3:00:46 PM | 22.440 | 0 |
| 2024-07-15 | 2:50:59 PM | 22.470 | 0 |
| 2024-07-15 | 2:35:23 PM | 22.460 | 0 |
| 2024-07-15 | 2:20:50 PM | 22.470 | 0 |
| 2024-07-15 | 2:00:59 PM | 22.430 | 0 |
| 2024-07-15 | 1:50:45 PM | 22.450 | 0 |
| 2024-07-15 | 1:35:48 PM | 22.480 | 0 |
| 2024-07-15 | 1:20:30 PM | 22.470 | 0 |
| 2024-07-15 | 1:00:35 PM | 22.460 | 0 |
| 2024-07-15 | 12:50:49 PM | 22.460 | 0 |
| 2024-07-15 | 12:35:50 PM | 22.460 | 0 |