| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:01:01 PM | 22.480 | 0 |
| 2024-07-15 | 4:50:39 PM | 22.350 | 0 |
| 2024-07-15 | 4:35:26 PM | 22.400 | 0 |
| 2024-07-15 | 4:20:42 PM | 22.240 | 0 |
| 2024-07-15 | 4:00:40 PM | 22.510 | 0 |
| 2024-07-15 | 3:51:02 PM | 22.550 | 0 |
| 2024-07-15 | 3:35:35 PM | 22.710 | 0 |
| 2024-07-15 | 3:20:59 PM | 22.460 | 0 |
| 2024-07-15 | 3:00:46 PM | 22.440 | 0 |
| 2024-07-15 | 2:50:59 PM | 22.470 | 0 |
| 2024-07-15 | 2:35:23 PM | 22.460 | 0 |
| 2024-07-15 | 2:20:50 PM | 22.470 | 0 |
| 2024-07-15 | 2:00:59 PM | 22.430 | 0 |