| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:18 AM | 148.180 | 0 |
| 2024-09-06 | 10:00:16 AM | 148.160 | 0 |
| 2024-09-06 | 9:05:12 AM | 148.150 | 0 |
| 2024-09-06 | 8:10:12 AM | 147.950 | 0 |
| 2024-09-05 | 7:56:10 PM | 147.950 | 0 |
| 2024-09-05 | 7:00:22 PM | 147.950 | 0 |
| 2024-09-05 | 6:00:08 PM | 147.950 | 0 |
| 2024-09-05 | 5:00:10 PM | 148.150 | 0 |
| 2024-09-05 | 4:00:12 PM | 148.190 | 0 |
| 2024-09-05 | 3:00:10 PM | 148.190 | 0 |
| 2024-09-05 | 2:00:12 PM | 148.130 | 0 |
| 2024-09-05 | 1:00:12 PM | 148.130 | 0 |
| 2024-09-05 | 12:00:08 PM | 148.140 | 0 |