| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:18 AM | 148.140 | 0 |
| 2024-09-10 | 9:05:54 AM | 148.150 | 0 |
| 2024-09-10 | 8:10:10 AM | 147.950 | 0 |
| 2024-09-09 | 7:56:06 PM | 147.940 | 0 |
| 2024-09-09 | 7:00:07 PM | 147.940 | 0 |
| 2024-09-09 | 6:00:26 PM | 147.940 | 0 |
| 2024-09-09 | 5:00:12 PM | 148.130 | 0 |
| 2024-09-09 | 4:53:13 PM | 148.130 | 0 |
| 2024-09-09 | 4:00:17 PM | 148.140 | 0 |
| 2024-09-09 | 3:00:09 PM | 148.140 | 0 |
| 2024-09-09 | 2:00:08 PM | 148.130 | 0 |
| 2024-09-09 | 1:00:22 PM | 148.120 | 0 |
| 2024-09-09 | 12:00:26 PM | 148.210 | 0 |