| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 16:00:15 | 11,300 | 0 |
| 2024. 08. 13. | 15:00:14 | 11,290 | 0 |
| 2024. 08. 13. | 14:00:08 | 11,230 | 0 |
| 2024. 08. 13. | 13:00:11 | 11,190 | 0 |
| 2024. 08. 13. | 12:00:11 | 11,180 | 0 |
| 2024. 08. 13. | 11:00:11 | 11,190 | 0 |
| 2024. 08. 13. | 10:00:10 | 11,310 | 0 |
| 2024. 08. 13. | 9:05:14 | 11,330 | 0 |
| 2024. 08. 13. | 8:10:10 | 11,370 | 0 |
| 2024. 08. 12. | 19:56:09 | 11,350 | 0 |
| 2024. 08. 12. | 19:00:08 | 11,350 | 0 |
| 2024. 08. 12. | 18:00:09 | 11,340 | 0 |
| 2024. 08. 12. | 17:00:12 | 11,290 | 0 |