| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:00:24 PM | 11.680 | 0 |
| 2024-07-17 | 5:00:14 PM | 11.720 | 0 |
| 2024-07-17 | 4:00:12 PM | 11.690 | 0 |
| 2024-07-17 | 3:00:13 PM | 11.630 | 0 |
| 2024-07-17 | 2:00:15 PM | 11.660 | 0 |
| 2024-07-17 | 12:00:24 PM | 11.770 | 0 |
| 2024-07-17 | 11:00:27 AM | 11.730 | 0 |
| 2024-07-17 | 10:00:22 AM | 11.700 | 0 |
| 2024-07-17 | 9:05:48 AM | 11.450 | 0 |
| 2024-07-17 | 8:10:11 AM | 11.420 | 0 |
| 2024-07-16 | 7:56:06 PM | 11.410 | 0 |
| 2024-07-16 | 7:00:23 PM | 11.400 | 0 |
| 2024-07-16 | 6:00:07 PM | 11.400 | 0 |