| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:56:14 PM | 62.570 | 0 |
| 10/11/2024 | 7:00:22 PM | 62.550 | 0 |
| 10/11/2024 | 6:00:24 PM | 62.560 | 0 |
| 10/11/2024 | 5:00:27 PM | 62.610 | 0 |
| 10/11/2024 | 4:00:13 PM | 62.590 | 0 |
| 10/11/2024 | 3:00:12 PM | 62.480 | 0 |
| 10/11/2024 | 2:00:22 PM | 62.480 | 0 |
| 10/11/2024 | 12:00:10 PM | 62.510 | 0 |
| 10/11/2024 | 11:00:15 AM | 62.550 | 0 |
| 10/11/2024 | 10:00:14 AM | 62.500 | 0 |
| 10/11/2024 | 9:05:28 AM | 62.490 | 0 |
| 10/11/2024 | 8:10:09 AM | 62.520 | 0 |
| 10/10/2024 | 7:56:16 PM | 62.520 | 0 |