| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:43:53 AM | 1.450 | 0 |
| 2024-09-12 | 11:33:56 AM | 1.460 | 0 |
| 2024-09-12 | 10:42:52 AM | 1.430 | 0 |
| 2024-09-12 | 9:57:30 AM | 1.420 | 0 |
| 2024-09-12 | 9:32:09 AM | 1.440 | 0 |
| 2024-09-12 | 9:26:21 AM | 1.430 | 0 |
| 2024-09-11 | 7:29:04 PM | 1.360 | 0 |
| 2024-09-11 | 6:44:55 PM | 1.370 | 0 |
| 2024-09-11 | 4:45:50 PM | 1.280 | 0 |
| 2024-09-11 | 3:55:52 PM | 1.300 | 0 |
| 2024-09-11 | 3:20:48 PM | 1.350 | 0 |
| 2024-09-11 | 3:05:13 PM | 1.350 | 0 |
| 2024-09-11 | 2:26:54 PM | 1.300 | 0 |