| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:32 AM | 1.450 | 0 |
| 2024-09-12 | 7:39:08 PM | 1.450 | 0 |
| 2024-09-12 | 7:06:33 PM | 1.450 | 0 |
| 2024-09-12 | 6:17:28 PM | 1.420 | 0 |
| 2024-09-12 | 5:28:04 PM | 1.410 | 0 |
| 2024-09-12 | 4:33:56 PM | 1.400 | 0 |
| 2024-09-12 | 4:16:57 PM | 1.410 | 0 |
| 2024-09-12 | 3:56:35 PM | 1.380 | 0 |
| 2024-09-12 | 3:14:33 PM | 1.450 | 0 |
| 2024-09-12 | 2:26:40 PM | 1.440 | 0 |
| 2024-09-12 | 1:39:04 PM | 1.430 | 0 |
| 2024-09-12 | 12:44:47 PM | 1.440 | 0 |
| 2024-09-12 | 12:29:02 PM | 1.430 | 0 |