| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:37:36 PM | 1.480 | 0 |
| 2024-10-16 | 7:13:10 PM | 1.480 | 0 |
| 2024-10-16 | 6:12:02 PM | 1.480 | 0 |
| 2024-10-16 | 5:22:27 PM | 1.470 | 0 |
| 2024-10-16 | 4:31:15 PM | 1.450 | 0 |
| 2024-10-16 | 3:50:48 PM | 1.420 | 0 |
| 2024-10-16 | 3:20:46 PM | 1.410 | 0 |
| 2024-10-16 | 2:20:18 PM | 1.420 | 0 |
| 2024-10-16 | 1:32:21 PM | 1.390 | 0 |
| 2024-10-16 | 12:31:14 PM | 1.380 | 0 |
| 2024-10-16 | 11:34:32 AM | 1.390 | 0 |
| 2024-10-16 | 10:43:01 AM | 1.390 | 0 |
| 2024-10-16 | 10:23:51 AM | 1.410 | 0 |