| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:04:26 PM | 13.370 | 0 |
| 2024-07-18 | 3:35:32 PM | 13.360 | 0 |
| 2024-07-18 | 3:05:01 PM | 13.360 | 0 |
| 2024-07-18 | 2:35:25 PM | 13.360 | 0 |
| 2024-07-18 | 2:04:47 PM | 13.350 | 0 |
| 2024-07-18 | 1:35:24 PM | 13.360 | 0 |
| 2024-07-18 | 1:09:01 PM | 13.350 | 0 |
| 2024-07-18 | 12:34:52 PM | 13.410 | 0 |
| 2024-07-18 | 12:04:40 PM | 13.410 | 0 |
| 2024-07-18 | 11:35:18 AM | 13.400 | 0 |
| 2024-07-18 | 11:04:38 AM | 13.390 | 0 |
| 2024-07-18 | 10:35:17 AM | 13.350 | 0 |
| 2024-07-18 | 10:04:53 AM | 13.400 | 0 |