| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:04:53 AM | 12.260 | 0 |
| 2024-08-22 | 8:34:26 AM | 12.290 | 0 |
| 2024-08-21 | 9:34:46 PM | 12.260 | 0 |
| 2024-08-21 | 9:04:52 PM | 12.320 | 0 |
| 2024-08-21 | 8:35:11 PM | 12.250 | 0 |
| 2024-08-21 | 8:04:23 PM | 12.390 | 0 |
| 2024-08-21 | 7:34:26 PM | 12.260 | 0 |
| 2024-08-21 | 7:04:47 PM | 12.310 | 0 |
| 2024-08-21 | 6:35:08 PM | 12.250 | 0 |
| 2024-08-21 | 6:04:48 PM | 12.310 | 0 |
| 2024-08-21 | 5:34:52 PM | 12.330 | 0 |
| 2024-08-21 | 5:04:40 PM | 12.290 | 0 |
| 2024-08-21 | 4:35:19 PM | 12.350 | 0 |