| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:54 PM | 13.290 | 0 |
| 2024-07-22 | 9:04:43 PM | 13.280 | 0 |
| 2024-07-22 | 8:35:23 PM | 13.310 | 0 |
| 2024-07-22 | 8:04:47 PM | 13.280 | 0 |
| 2024-07-22 | 7:34:25 PM | 13.290 | 0 |
| 2024-07-22 | 7:04:33 PM | 13.280 | 0 |
| 2024-07-22 | 6:35:14 PM | 13.270 | 0 |
| 2024-07-22 | 6:04:33 PM | 13.280 | 0 |
| 2024-07-22 | 5:34:38 PM | 13.270 | 0 |
| 2024-07-22 | 5:04:37 PM | 13.270 | 0 |
| 2024-07-22 | 4:35:22 PM | 13.280 | 0 |
| 2024-07-22 | 4:04:39 PM | 13.300 | 0 |
| 2024-07-22 | 3:34:57 PM | 13.260 | 0 |