| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:42 AM | 13.170 | 0 |
| 2024-07-19 | 9:34:53 PM | 13.220 | 0 |
| 2024-07-19 | 9:04:43 PM | 13.250 | 0 |
| 2024-07-19 | 8:35:18 PM | 13.220 | 0 |
| 2024-07-19 | 8:04:37 PM | 13.240 | 0 |
| 2024-07-19 | 7:34:40 PM | 13.220 | 0 |
| 2024-07-19 | 7:04:39 PM | 13.250 | 0 |
| 2024-07-19 | 6:34:59 PM | 13.160 | 0 |
| 2024-07-19 | 6:04:41 PM | 13.200 | 0 |
| 2024-07-19 | 5:34:28 PM | 13.230 | 0 |
| 2024-07-19 | 5:04:36 PM | 13.290 | 0 |
| 2024-07-19 | 4:35:01 PM | 13.300 | 0 |
| 2024-07-19 | 4:04:37 PM | 13.260 | 0 |