| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:04:51 PM | 13.200 | 0 |
| 2024-07-02 | 8:35:14 PM | 13.250 | 0 |
| 2024-07-02 | 8:04:46 PM | 13.230 | 0 |
| 2024-07-02 | 7:34:50 PM | 13.180 | 0 |
| 2024-07-02 | 7:04:49 PM | 13.200 | 0 |
| 2024-07-02 | 6:35:23 PM | 13.190 | 0 |
| 2024-07-02 | 6:04:44 PM | 13.190 | 0 |
| 2024-07-02 | 5:34:58 PM | 13.230 | 0 |
| 2024-07-02 | 5:04:53 PM | 13.230 | 0 |
| 2024-07-02 | 4:34:49 PM | 13.310 | 0 |
| 2024-07-02 | 4:04:47 PM | 13.200 | 0 |
| 2024-07-02 | 3:35:09 PM | 13.310 | 0 |
| 2024-07-02 | 3:05:06 PM | 13.340 | 0 |