| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:34:51 AM | 1.320 | 0 |
| 2024-09-18 | 10:05:00 AM | 1.330 | 0 |
| 2024-09-18 | 9:35:12 AM | 1.330 | 0 |
| 2024-09-18 | 9:04:59 AM | 1.320 | 0 |
| 2024-09-17 | 9:35:18 PM | 1.290 | 0 |
| 2024-09-17 | 9:04:43 PM | 1.290 | 0 |
| 2024-09-17 | 8:34:47 PM | 1.290 | 0 |
| 2024-09-17 | 8:04:29 PM | 1.290 | 0 |
| 2024-09-17 | 7:34:41 PM | 1.300 | 0 |
| 2024-09-17 | 7:04:35 PM | 1.290 | 0 |
| 2024-09-17 | 6:35:01 PM | 1.310 | 0 |
| 2024-09-17 | 6:04:50 PM | 1.310 | 0 |
| 2024-09-17 | 5:05:04 PM | 1.320 | 0 |