| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:04:29 PM | 0.920 | 0 |
| 2024-08-14 | 11:35:25 AM | 0.920 | 0 |
| 2024-08-14 | 11:04:51 AM | 0.910 | 0 |
| 2024-08-14 | 10:35:25 AM | 0.920 | 0 |
| 2024-08-14 | 10:04:58 AM | 0.900 | 0 |
| 2024-08-14 | 9:34:52 AM | 0.910 | 0 |
| 2024-08-14 | 9:04:52 AM | 0.920 | 0 |
| 2024-08-13 | 9:35:00 PM | 0.890 | 0 |
| 2024-08-13 | 9:04:49 PM | 0.890 | 0 |
| 2024-08-13 | 8:35:16 PM | 0.880 | 0 |
| 2024-08-13 | 8:04:44 PM | 0.860 | 0 |
| 2024-08-13 | 7:34:28 PM | 0.860 | 0 |
| 2024-08-13 | 7:04:25 PM | 0.860 | 0 |